MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Moolec Science SA (NASDAQ : MLEC ) Quote

Share:

Quote


Last:$4.79
Change Percent: -11.79%
Open:$6
Close:$4.79
High:$6
Low:$4.7704
Volume:10,494
Last Trade Date Time:09/28/2026 03:40:54 pm

Subscribe to Our Newsletter


MLEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.79$6$4.79$6$4.770410,49409-28-2026
$5.43$5.53$5.43$5.78$5.318,09209-25-2026
$5.55$6.36$5.55$6.36$5.520,29209-24-2026
$6.129$5.39$6.129$6.2999$5.3922,75609-23-2026
$5.61$5.52$5.61$5.75$5.525,28809-22-2026
$5.61$6.05$5.61$6.05$5.4617,42709-21-2026
$6.1336$6.33$6.1336$6.54$6.043,45609-18-2026
$6.26$6.24$6.26$6.69$6.085,49109-17-2026
$6.03$6.2$6.03$6.5$617,06409-16-2026
$6.4$7.21$6.4$7.21$6.2130,76409-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account