Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $504.435 |
|---|---|
| Change Percent: | -0.01% |
| Open: | $505.98 |
| Close: | $504.435 |
| High: | $507.425 |
| Low: | $499.25 |
| Volume: | 319,521 |
| Last Trade Date Time: | 10/27/2026 03:57:43 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $504.435 | $505.98 | $504.435 | $507.425 | $499.25 | 319,521 | 10-27-2026 |
| $504.475 | $508.28 | $504.475 | $511.56 | $502.76 | 729,705 | 10-26-2026 |
| $507.695 | $514.91 | $507.695 | $517.3 | $504.095 | 490,869 | 10-23-2026 |
| $516.7 | $509.34 | $516.7 | $518.66 | $503.0202 | 676,271 | 10-22-2026 |
| $508.57 | $511.17 | $508.57 | $511.26 | $504.49 | 308,584 | 10-21-2026 |
| $496.31 | $505.78 | $493.3 | $507.82 | $494.21 | 717,126 | 10-16-2026 |
| $493.3 | $478 | $472.055 | $494.08 | $477.83 | 749,662 | 10-15-2026 |
| $472.055 | $468 | $473.77 | $473.4 | $464.92 | 525,846 | 10-14-2026 |
| $473.77 | $475.72 | $477.42 | $482.325 | $471.88 | 473,130 | 10-13-2026 |
| $477.42 | $475.7 | $477.42 | $484.82 | $475.7 | 311,454 | 10-12-2026 |
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.