MARKET WIRE NEWS
Trending Stock Alerts

MeridianLink Inc. (NYSE : MLNK ) Quote

Share:

Quote


Last:$20.025
Change Percent: 0.28%
Open:$20
Close:$19.97
High:$20.035
Low:$20
Volume:3,915,092
Last Trade Date Time:10/23/2025 12:50:29 pm

Subscribe to Our Newsletter


MLNK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.025$20$19.97$20.035$203,915,09210-23-2025
$20.02$20.04$19.97$20.04$20627,66410-22-2025
$20.03$20.04$19.97$20.04$20.01166,40310-21-2025
$20.005$20.04$19.97$20.05$19.99209,59310-20-2025
$20.055$20.02$19.97$20.07$20.02375,08210-17-2025
$20.01$20.02$19.97$20.02$20218,49710-16-2025
$20.005$19.98$19.97$20.01$19.98274,11810-15-2025
$19.975$19.99$19.97$20$19.94287,61210-14-2025
$19.985$19.98$19.97$20.01$19.97642,87010-13-2025
$19.99$20$19.97$20.005$19.975305,91910-10-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account