MARKET WIRE NEWS

Maui Land & Pineapple Company Inc. (NYSE : MLP ) Quote

Share:

Quote


Last:$14.3356
Change Percent: -1.53%
Open:$14.445
Close:$14.5587
High:$14.48
Low:$14.15
Volume:2,229
Last Trade Date Time:11/02/2026 11:13:43 am

Subscribe to Our Newsletter


MLP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.3356$14.445$14.5587$14.48$14.152,22911-02-2026
$14.5587$14.33$14.5587$14.97$14.159,46610-30-2026
$14.46$14.42$14.46$14.75$14.426,31510-29-2026
$14.32$14.3602$14.32$14.46$14.0519,79110-28-2026
$14.18$14.07$14.18$14.29$13.9525,66510-27-2026
$14.05$13.955$14.05$14.25$13.956,17610-26-2026
$14.385$14.09$14.385$14.385$13.9513,09810-23-2026
$14.25$14.22$14.25$14.58$14.16,04810-22-2026
$14.02$14.4$14.02$14.489$14.0218,91310-21-2026
$14.74$14.72$14.895$14.98$14.5455,56010-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account