MARKET WIRE NEWS
Trending Stock Alerts

Miller Industries Inc. (NYSE : MLR ) Quote

Share:

Quote


Last:$52.11
Change Percent: 0.94%
Open:$52
Close:$52.11
High:$52.93
Low:$51.12
Volume:31,376
Last Trade Date Time:10/29/2026 03:48:18 pm

Subscribe to Our Newsletter


MLR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.11$52$52.11$52.93$51.1231,37610-29-2026
$51.625$51.68$51.625$51.98$50.929,92310-28-2026
$51.6$52.21$51.6$52.21$51.3420,70010-27-2026
$51.42$52.23$51.42$52.23$51.425,09210-26-2026
$51.39$51.84$51.39$51.84$50.51538,94210-23-2026
$52.2$53.18$52.2$53.18$51.863775,60310-22-2026
$52.27$52.27$52.27$52.63$51.789,28110-21-2026
$51.05$51.6$51.345$52.375$51.0433,18910-16-2026
$51.345$52.12$52.03$52.64$51.0244,53110-15-2026
$52.03$53.11$53.22$53.66$51.90551,06410-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account