Last: | $105.26 |
---|---|
Change Percent: | -0.33% |
Open: | $105.21 |
Close: | $105.26 |
High: | $105.72 |
Low: | $104.68 |
Volume: | 4,808,981 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.26 | $105.21 | $105.26 | $105.72 | $104.68 | 4,808,981 | 05-17-2024 |
$104.86 | $101.72 | $104.86 | $105.22 | $101.59 | 8,384,504 | 05-16-2024 |
$101.24 | $100.19 | $101.24 | $101.67 | $100.15 | 4,199,832 | 05-15-2024 |
$100.08 | $99.93 | $100.08 | $101.2 | $99.8 | 2,973,067 | 05-14-2024 |
$99.63 | $99 | $99.63 | $101.74 | $99 | 5,578,802 | 05-13-2024 |
$98.93 | $98.55 | $98.93 | $99.66 | $98.1701 | 4,157,896 | 05-10-2024 |
$97.33 | $96.09 | $97.33 | $97.375 | $95.9 | 2,584,177 | 05-09-2024 |
$96.35 | $95.39 | $96.35 | $96.44 | $95.01 | 3,218,486 | 05-08-2024 |
$95.54 | $96.59 | $95.54 | $97.18 | $95.52 | 4,408,969 | 05-07-2024 |
$96.59 | $97.09 | $96.59 | $97.75 | $96.54 | 4,329,454 | 05-06-2024 |
$97.15 | $97.58 | $97.15 | $98.19 | $96.84 | 4,818,713 | 05-03-2024 |
$96.81 | $97.96 | $96.81 | $98.4 | $96.65 | 6,317,061 | 05-02-2024 |
$98.44 | $98.1 | $98.44 | $99.7 | $97.28 | 11,064,300 | 05-01-2024 |
$96.51 | $95.73 | $96.51 | $97.8399 | $93.78 | 16,669,663 | 04-30-2024 |
$92.16 | $91.56 | $92.16 | $92.62 | $91.56 | 4,896,767 | 04-29-2024 |
$91.83 | $91.5 | $91.83 | $92.19 | $91.08 | 4,520,901 | 04-26-2024 |
$91.41 | $91.59 | $91.41 | $92 | $90.65 | 2,922,280 | 04-25-2024 |
$92.02 | $92.59 | $92.02 | $93.23 | $91.4185 | 3,769,083 | 04-24-2024 |
$93 | $92.98 | $93 | $94.04 | $92.785 | 3,729,824 | 04-23-2024 |
$92.62 | $92.54 | $92.62 | $92.7078 | $91.7 | 2,992,931 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
3M Company Company Name:
MMM Stock Symbol:
NYSE Market:
2024-05-18 13:40:00 ET It's been a while, but 3M (NYSE: MMM) finally and formally cut its dividend recently, approving a dividend of $0.70 for the second quarter, down from the previous quarterly payment of $1.51. Annualizing the dividend means $2.80 per share for the full year, imp...
2024-05-18 05:03:00 ET In this video, Motley Fool contributor Jason Hall breaks down the positives with 3M (NYSE: MMM) as well as the reasons dividend investors should avoid the stock. He also shares a high-yield dividend stock he thinks is a far better buy right now, Brookfield I...
The recent North American Battery Series, hosted by J.P. Morgan, provided crucial insights into the battery industry’s future. The event feat...