MARKET WIRE NEWS

Mobile-health Network Solutions (NASDAQ : MNDR ) Quote

Share:

Quote


Last:$1.4715
Change Percent: -4.14%
Open:$1.525
Close:$1.4715
High:$1.5289
Low:$1.41
Volume:63,004
Last Trade Date Time:09/04/2026 03:45:34 pm

Subscribe to Our Newsletter


MNDR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4715$1.525$1.4715$1.5289$1.4163,00409-04-2026
$1.535$1.52$1.535$1.5826$1.526,99909-03-2026
$1.51$1.5518$1.51$1.57$1.4536,07809-02-2026
$1.5238$1.57$1.5238$1.59$1.535,07709-01-2026
$1.57$1.55$1.57$1.61$1.530532,82708-31-2026
$1.57$1.61$1.57$1.6731$1.5658,13508-28-2026
$1.63$1.62$1.63$1.69$1.617919,61608-27-2026
$1.62$1.58$1.62$1.66$1.5830,67108-26-2026
$1.61$1.6$1.61$1.648$1.526547,53008-25-2026
$1.63$1.64$1.63$1.6561$1.642,23808-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account