MARKET WIRE NEWS

VictoryShares WestEnd US Sector ETF (NASDAQ : MODL ) Quote

Share:

Quote


Last:$52.0043
Change Percent: -0.57%
Open:$51.98
Close:$52.0043
High:$52.08
Low:$51.935
Volume:18,401
Last Trade Date Time:09/10/2026 01:52:03 pm

Subscribe to Our Newsletter


MODL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.0043$51.98$52.0043$52.08$51.93518,40109-10-2026
$52.305$52.46$52.305$52.46$52.2823,44509-09-2026
$52.6101$52.88$52.6101$52.88$52.6127,77609-08-2026
$53.0634$53.19$53.0634$53.21$53.00550,76409-07-2026
$53.05$53.19$53.05$53.21$53.00546,46709-04-2026
$53.3242$53.01$53.3242$53.336$52.961320,98809-03-2026
$52.79$52.56$52.79$52.8714$52.5626,26909-02-2026
$52.41$52.48$52.41$52.67$52.332258,45009-01-2026
$52.81$52.72$52.81$52.81$52.70119,28808-31-2026
$53.06$53.22$53.06$53.43$52.9634,15408-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account