MARKET WIRE NEWS

Marathon Petroleum Corporation (NYSE : MPC ) Quote

Share:

Quote


Last:$397.2975
Change Percent: 1.08%
Open:$394.99
Close:$393.065
High:$409.11
Low:$394.24
Volume:1,732,004
Last Trade Date Time:09/11/2026 03:32:59 pm

Subscribe to Our Newsletter


MPC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$397.2975$394.99$393.065$409.11$394.241,732,00409-11-2026
$393.065$405.01$400.495$405.13$392.221,875,18809-10-2026
$400.495$401.58$398.17$402$393.541,485,58709-09-2026
$398.17$396.5$396.5$399$395.0551,173,68809-08-2026
$388.42$386.1$386.1$391$379.11,206,50009-04-2026
$376.95$380.78$375.01$381.15$373.33600,53709-01-2026
$375.01$374.24$367.25$376.559$366.68141,739,17708-31-2026
$367.25$363.74$361.46$368.5$363.151,425,78508-28-2026
$361.46$362.79$362.71$366.65$356.412,047,14608-27-2026
$362.71$350.79$355.71$365.32$347.671,601,38108-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account