MARKET WIRE NEWS

Leverage Shares 2X Long MP Daily ETF (NASDAQ : MPG ) Quote

Share:

Quote


Last:$6.165
Change Percent: 8.25%
Open:$5.6
Close:$6.165
High:$6.165
Low:$5.365
Volume:217,713
Last Trade Date Time:08/25/2026 03:43:49 pm

Subscribe to Our Newsletter


MPG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.165$5.6$6.165$6.165$5.365217,71308-25-2026
$5.695$5.98$5.695$6.0451$5.37187,58108-24-2026
$6.1429$5.53$6.1429$6.26$5.4204228,92108-21-2026
$5.111$5.36$5.111$5.36$4.8234,13908-20-2026
$5.59$5.61$5.59$5.7573$5.48240,08808-19-2026
$5.59$5.46$5.59$6$5.3725470,35208-18-2026
$5.91$5.9$5.91$5.91$5.48138,90008-17-2026
$6.095$5.53$6.095$6.42$5.51495,15708-14-2026
$5.371$5.01$5.371$5.409$4.97321,25608-13-2026
$4.99$5.3926$4.99$5.3926$4.975313,79508-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account