MARKET WIRE NEWS

MultiPlan Corporation Class A (NYSE : MPLN ) Quote

Share:

Quote


Last:$23.15
Change Percent: -2.04%
Open:$23.99
Close:$23.15
High:$24.9939
Low:$22.765
Volume:204,789
Last Trade Date Time:02/27/2025 03:00:00 am

Subscribe to Our Newsletter


MPLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.15$23.99$23.15$24.9939$22.765204,78902-27-2025
$23.51$19.47$23.51$24.135$19.47304,98802-26-2025
$19.61$18.75$19.61$20.43$12.86554,84102-25-2025
$29.2$28.84$29.2$29.79$28.16236,83202-24-2025
$29.28$28.95$29.28$29.48$28.01173,18702-21-2025
$29.47$29.84$29.47$29.84$28.17130,62802-20-2025
$29.43$28.49$29.43$29.84$28.1677117,55402-19-2025
$28.93$27.7$28.93$29.4$27.2405185,66802-18-2025
$27.61$26.29$27.61$28.715$26.125115,00402-17-2025
$27.61$26.29$27.61$28.715$26.125115,00402-14-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account