MARKET WIRE NEWS

Barings Participation Investors (NYSE : MPV ) Quote

Share:

Quote


Last:$16.93
Change Percent: -0.29%
Open:$16.98
Close:$16.98
High:$17.105
Low:$16.9
Volume:16,190
Last Trade Date Time:09/08/2026 03:29:02 pm

Subscribe to Our Newsletter


MPV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.93$16.98$16.98$17.105$16.916,19009-08-2026
$17$16.9$16.9$17.03$16.910,96509-04-2026
$17.095$17$17.01$17.095$16.896,91509-01-2026
$17.01$16.5$16.48$17.13$16.539,43208-31-2026
$16.48$15.88$16.01$16.49$15.809748,63808-28-2026
$16.01$15.88$15.765$16.07$15.71533,71108-27-2026
$15.765$15.71$15.705$15.965$15.60521,22608-26-2026
$15.705$15.95$15.705$15.96$15.53531,06608-25-2026
$15.825$16.22$15.825$16.533$15.8116,38908-24-2026
$16.235$16.55$16.235$16.78$15.7514,90408-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account