home / stock / mrin / mrin quote
Last: | $2.78 |
---|---|
Change Percent: | 1.51% |
Open: | $2.61 |
Close: | $2.78 |
High: | $2.79 |
Low: | $2.61 |
Volume: | 56,374 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.78 | $2.61 | $2.78 | $2.79 | $2.61 | 56,374 | 05-17-2024 |
$2.65 | $2.62 | $2.65 | $2.67 | $2.56 | 42,601 | 05-16-2024 |
$2.67 | $2.67 | $2.67 | $2.755 | $2.6401 | 44,070 | 05-15-2024 |
$2.71 | $2.62 | $2.71 | $2.74 | $2.5566 | 124,244 | 05-14-2024 |
$2.64 | $2.54 | $2.64 | $2.65 | $2.52 | 65,558 | 05-13-2024 |
$2.55 | $2.64 | $2.55 | $2.64 | $2.52 | 71,504 | 05-10-2024 |
$2.63 | $2.7 | $2.63 | $2.7601 | $2.5933 | 110,532 | 05-09-2024 |
$2.71 | $2.45 | $2.71 | $2.76 | $2.41 | 117,671 | 05-08-2024 |
$2.5 | $2.42 | $2.5 | $2.54 | $2.35 | 92,395 | 05-07-2024 |
$2.43 | $2.45 | $2.43 | $2.46 | $2.23 | 260,758 | 05-06-2024 |
$2.48 | $2.56 | $2.48 | $2.63 | $2.47 | 392,228 | 05-03-2024 |
$3.15 | $2.79 | $3.15 | $3.28 | $2.7 | 810,238 | 05-02-2024 |
$2.78 | $2.76 | $2.78 | $2.9 | $2.64 | 541,557 | 05-01-2024 |
$2.83 | $3.2 | $2.83 | $3.39 | $2.7001 | 9,305,577 | 04-30-2024 |
$2.61 | $2.56 | $2.61 | $2.6803 | $2.47 | 1,919,900 | 04-29-2024 |
$2.52 | $2.34 | $2.52 | $2.5531 | $2.34 | 52,083 | 04-26-2024 |
$2.36 | $2.34 | $2.36 | $2.45 | $2.2701 | 49,065 | 04-25-2024 |
$2.36 | $2.39 | $2.36 | $2.41 | $2.3109 | 63,335 | 04-24-2024 |
$2.37 | $2.2 | $2.37 | $2.42 | $2.05 | 232,498 | 04-23-2024 |
$2.3 | $2.78 | $2.3 | $2.85 | $2.27 | 207,262 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marin Software Incorporated Company Name:
MRIN Stock Symbol:
NASDAQ Market:
U.S. stocks traded higher this morning, with the Dow Jones index surging over 400 points on Friday. Following the market opening Friday, the Dow tr...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 11.6% to $0.3271 on volume of 42,007,446 shares Vaxxinity Inc. (VAXX) rose 30.5% to $0.136 on volume of 33,389,450 shares Apple Inc. (AAPL) rose 6.3% to $184.01 on volume of 31,437,720 shares PROSHARES...
Shares of Apple Inc. (NASDAQ:AAPL) rose sharply in today's pre-market trading after the company reported better reported better-than-expected ...