MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Marathon Oil Corporation (NYSE : MRO ) Quote

Share:

Quote


Last:$28.55
Change Percent: -1.96%
Open:$29.11
Close:$28.55
High:$29.37
Low:$28.43
Volume:37,029,766
Last Trade Date Time:11/21/2024 03:00:00 am

Subscribe to Our Newsletter


MRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.55$29.11$28.55$29.37$28.4337,029,76611-21-2024
$28.92$28.77$28.92$29.0001$28.673,671,80011-20-2024
$28.75$28.75$28.75$29.045$28.614,249,40811-19-2024
$28.99$28.91$28.99$29.13$28.725,382,25411-18-2024
$28.59$28.79$28.59$29.06$28.4855,087,53711-15-2024
$28.85$28.79$28.85$28.91$28.444,257,43611-14-2024
$28.62$28.38$28.62$28.75$27.964,610,86211-13-2024
$28.32$28.7$28.32$28.83$28.266,272,71411-12-2024
$28.62$28.49$28.62$28.76$28.315,818,38911-11-2024
$28.5$28.45$28.5$28.57$28.1955,269,53011-08-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account