MARKET WIRE NEWS

Mersana Therapeutics Inc. (NASDAQ : MRSN ) Quote

Share:

Quote


Last:$29.96
Change Percent: 230.32%
Open:$28.9
Close:$9.07
High:$30
Low:$28.78
Volume:158,986
Last Trade Date Time:01/05/2026 12:35:00 pm

Subscribe to Our Newsletter


MRSN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.96$28.9$9.07$30$28.78158,98601-05-2026
$29.06$29$9.07$29.328$28.732362,59301-02-2026
$28.93$28.48$9.07$28.96$28.48174,63101-01-2026
$28.6$28.48$9.07$28.74$28.48111,58512-31-2025
$28.4231$28.56$9.07$28.9799$28.4012129,64812-30-2025
$28.895$28.87$9.07$29.11$28.841,80012-29-2025
$29.115$29.1$9.07$29.15$29.00547,30012-26-2025
$29.1$29.0085$9.07$29.14$2914,00812-25-2025
$29.1$29.0085$9.07$29.14$2912,19212-24-2025
$28.92$28.88$9.07$29.06$28.8543,02612-23-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account