Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $187.22 |
|---|---|
| Change Percent: | 2.01% |
| Open: | $186.39 |
| Close: | $183.525 |
| High: | $189.12 |
| Low: | $185.67 |
| Volume: | 2,185,658 |
| Last Trade Date Time: | 10/27/2026 12:19:47 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.22 | $186.39 | $183.525 | $189.12 | $185.67 | 2,185,658 | 10-27-2026 |
| $183.525 | $181.19 | $183.525 | $185.89 | $180.77 | 4,817,744 | 10-26-2026 |
| $179.485 | $180.81 | $179.485 | $182.505 | $179.47 | 4,150,865 | 10-23-2026 |
| $183.74 | $183.38 | $183.74 | $187 | $182.22 | 4,788,853 | 10-22-2026 |
| $186.07 | $182.5 | $186.07 | $186.21 | $180.85 | 4,317,716 | 10-21-2026 |
| $180.49 | $182.68 | $182.1 | $184.8264 | $180.2 | 3,935,064 | 10-16-2026 |
| $182.1 | $182.49 | $181.84 | $182.57 | $177.05 | 5,717,923 | 10-15-2026 |
| $181.84 | $180.45 | $187.12 | $183.9 | $176.435 | 7,658,665 | 10-14-2026 |
| $187.12 | $192.22 | $189.77 | $193.3 | $186.7 | 4,942,167 | 10-13-2026 |
| $189.77 | $190.22 | $189.77 | $192.075 | $189.18 | 2,704,159 | 10-12-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.