MARKET WIRE NEWS
Trending Stock Alerts

MultiSensor AI Holdings Inc. (NASDAQ : MSAI ) Quote

Share:

Quote


Last:$4.60
Change Percent: 3.65%
Open:$4.44
Close:$4.60
High:$4.7345
Low:$4.4
Volume:14,960
Last Trade Date Time:10/09/2026 03:31:45 pm

Subscribe to Our Newsletter


MSAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.6$4.44$4.6$4.7345$4.414,96010-09-2026
$4.4378$4.5514$4.4378$4.5514$4.382,59710-08-2026
$4.6$4.5$4.6$4.61$4.428,81210-07-2026
$4.7$4.715$4.7$4.715$4.59975,08710-06-2026
$4.6$4.75$4.6$4.75$4.64,54810-05-2026
$4.705$4.71$4.705$4.76$4.6859,74410-02-2026
$4.755$4.7127$4.755$4.755$4.65011,63910-01-2026
$5.02$4.8$5.02$5.37$4.67110,41209-30-2026
$4.8001$4.6$4.8001$4.9077$4.61,83009-29-2026
$4.79$4.74$4.79$4.87$4.63013,38709-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account