MARKET WIRE NEWS
Trending Stock Alerts

Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock (NASDAQ : MSBIP ) Quote

Share:

Quote


Last:$25.30
Change Percent: 0.0%
Open:$25.25
Close:$25.30
High:$25.3
Low:$25.25
Volume:1,123
Last Trade Date Time:09/28/2026 12:46:37 pm

Subscribe to Our Newsletter


MSBIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.3$25.25$25.3$25.3$25.251,12309-28-2026
$25.3$25.3$25.3$25.3$25.394409-25-2026
$25.355$25.27$25.355$25.4172$25.252,26409-24-2026
$25.3$25.3$25.3$25.3$25.370109-23-2026
$25.365$25.25$25.365$25.365$25.256,38609-22-2026
$25.45$25.45$25.45$25.45$25.4576009-21-2026
$25.4$25.35$25.4$25.49$25.32,59409-18-2026
$25.32$25.32$25.32$25.32$25.3232109-17-2026
$25.2$25.49$25.2$25.49$25.22,56909-16-2026
$25.595$25.11$25.595$25.595$25.1167009-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account