MARKET WIRE NEWS
Investor Relations

GraniteShares 2x Long Microsoft Daily ETF (NASDAQ : MSFL ) Quote

Share:

Quote


Last:$27.46
Change Percent: -5.51%
Open:$29.12
Close:$27.46
High:$29.36
Low:$27.32
Volume:101,079
Last Trade Date Time:10/16/2026 03:41:08 pm

Subscribe to Our Newsletter


MSFL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.46$29.12$27.46$29.36$27.32101,07910-16-2026
$29.06$28.22$29.06$29.109$28.09144,45210-15-2026
$28.36$29.535$28.36$29.54$28.28110,93210-14-2026
$29.54$29.5$29.54$30.22$29.44172,53410-13-2026
$29.11$28.75$29.11$29.35$28.7123145,25610-12-2026
$28.56$27.74$28.56$28.74$27.6102168,11710-09-2026
$27.25$28.06$27.25$28.37$26.88254,91110-08-2026
$28$28.09$28$28.21$27.5105,49310-07-2026
$28.1821$28.17$28.1821$28.65$27.95172,50410-06-2026
$27.86$27.28$27.86$28.3$27.19288,49610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account