MARKET WIRE NEWS
Download Market Wire News App

YieldMax MSFT Option Income Strategy ETF (NYSE : MSFO ) Quote

Share:

Quote


Last:$12.43
Change Percent: -1.48%
Open:$12.66
Close:$12.43
High:$12.66
Low:$12.355
Volume:41,634
Last Trade Date Time:10/16/2026 03:59:50 pm

Subscribe to Our Newsletter


MSFO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.43$12.66$12.43$12.66$12.35541,63410-16-2026
$12.6166$12.48$12.6166$12.64$12.4837,39910-15-2026
$12.573$12.75$12.573$12.78$12.5743,51110-14-2026
$12.77$12.76$12.77$12.8701$12.74544,56610-13-2026
$12.7025$12.67$12.7025$12.73$12.659975,10710-12-2026
$12.5903$12.51$12.5903$12.635$12.477227,98110-09-2026
$12.4$12.52$12.4$12.57$12.3631,52710-08-2026
$12.61$12.6$12.61$12.64$12.5428,27610-07-2026
$12.65$12.64$12.65$12.72$12.699,02610-06-2026
$12.51$12.38$12.51$12.616$12.3895,17110-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account