MARKET WIRE NEWS

MSC Income Fund Inc. (NYSE : MSIF ) Quote

Share:

Quote


Last:$12.49
Change Percent: -1.38%
Open:$12.53
Close:$12.665
High:$12.61
Low:$12.41
Volume:209,481
Last Trade Date Time:09/09/2026 03:50:52 pm

Subscribe to Our Newsletter


MSIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.49$12.53$12.665$12.61$12.41209,48109-09-2026
$12.665$12.64$12.64$12.775$12.605142,11209-08-2026
$12.605$12.5$12.5$12.7$12.575,71409-04-2026
$12.63$12.83$12.89$12.97$12.6392,21009-01-2026
$12.89$12.63$12.665$13.018$12.63196,77608-31-2026
$12.665$12.71$12.655$12.8254$12.6299,81608-28-2026
$12.655$12.67$12.68$12.84$12.58234,89908-27-2026
$12.68$12.68$12.7$12.83$12.615180,58408-26-2026
$12.7$12.77$12.7$12.79$12.62201,90008-25-2026
$12.75$12.73$12.75$12.88$12.61164,18608-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account