MARKET WIRE NEWS
Investor Relations

McElhenny Sheffield Managed Risk ETF (BATS : MSMR ) Quote

Share:

Quote


Last:$34.17
Change Percent: -0.03%
Open:$34.0696
Close:$34.17
High:$34.214
Low:$34.04
Volume:3,269
Last Trade Date Time:09/18/2026 03:58:03 pm

Subscribe to Our Newsletter


MSMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.17$34.0696$34.17$34.214$34.043,26909-18-2026
$34.18$34.229$34.18$34.26$34.1317,50409-17-2026
$33.8286$33.84$33.8286$34.04$33.8055,55509-16-2026
$33.8234$33.82$33.8234$33.8779$33.822,00409-15-2026
$33.99$33.82$33.99$34.13$33.823,42409-14-2026
$34.09$34.2$34.09$34.2$34.094,00109-11-2026
$33.94$34.025$33.94$34.11$33.9328,92609-10-2026
$34.26$34.42$34.26$34.44$34.25,15909-09-2026
$34.35$34.38$34.35$34.46$34.3511,93109-08-2026
$34.5561$34.54$34.5561$34.5561$34.4913,86809-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account