MARKET WIRE NEWS

AdvisorShares Pure US Cannabis ETF (NYSE : MSOS ) Quote

Share:

Quote


Last:$4.99
Change Percent: 3.31%
Open:$4.81
Close:$4.99
High:$5.08
Low:$4.75
Volume:8,883,106
Last Trade Date Time:08/28/2026 04:00:00 pm

Subscribe to Our Newsletter


MSOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.99$4.81$4.99$5.08$4.758,883,10608-28-2026
$4.83$4.88$4.83$4.925$4.7653,470,78908-27-2026
$4.85$4.89$4.85$5.07$4.855,517,92108-26-2026
$4.92$4.9$4.92$4.97$4.843,900,07008-25-2026
$4.89$4.91$4.89$4.975$4.793,334,28808-24-2026
$4.96$4.76$4.96$4.98$4.726,350,64608-21-2026
$4.74$4.75$4.74$4.77$4.651,954,20808-20-2026
$4.76$4.55$4.76$4.84$4.516,900,48208-19-2026
$4.52$4.54$4.52$4.645$4.4252,455,79608-18-2026
$4.54$4.63$4.54$4.71$4.522,741,10108-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account