MARKET WIRE NEWS

AdvisorShares MSOS 2x Daily ETF (NYSE : MSOX ) Quote

Share:

Quote


Last:$2.90
Change Percent: -2.36%
Open:$2.92
Close:$2.90
High:$2.988
Low:$2.74
Volume:2,818,430
Last Trade Date Time:09/18/2026 04:00:00 pm

Subscribe to Our Newsletter


MSOX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.9$2.92$2.9$2.988$2.742,818,43009-18-2026
$2.97$2.92$2.97$3.05$2.8911,191,74009-17-2026
$2.92$3$2.92$3.01$2.835736,41809-16-2026
$2.93$2.92$2.93$3.02$2.82783,91509-15-2026
$2.94$2.75$2.94$3.09$2.661,673,92109-14-2026
$2.8$2.93$2.8$3$2.762,040,38009-11-2026
$2.94$3$2.94$3.14$2.872,099,49909-10-2026
$3.11$3.15$3.11$3.275$31,726,93709-09-2026
$3.18$3.18$3.18$3.33$3.00011,388,74609-08-2026
$3.18$2.98$3.18$3.18$2.8951,959,50909-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account