MARKET WIRE NEWS

Matador Resources Company (NYSE : MTDR ) Quote

Share:

Quote


Last:$61.14
Change Percent: 0.58%
Open:$60.79
Close:$60.79
High:$61.31
Low:$60.115
Volume:147,948
Last Trade Date Time:09/08/2026 10:10:00 am

Subscribe to Our Newsletter


MTDR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.14$60.79$60.79$61.31$60.115147,94809-08-2026
$59.265$59.3$59.3$59.985$58.541,068,04809-04-2026
$58.79$58.94$58.13$59.37$58.29312,68709-01-2026
$58.13$57.73$56.505$58.4654$56.805801,40808-31-2026
$56.505$57.05$56.66$57.42$56.05540,29608-28-2026
$56.66$54.5$55.3$56.89$54.5991,45408-27-2026
$55.3$54.79$55.7$56.07$54.271,415,41008-26-2026
$55.7$55.9$55.7$56.7754$55.651,017,16608-25-2026
$57.48$57.81$57.48$58.33$56.3425973,44008-24-2026
$58.595$58.99$58.595$59.14$57.551,214,69208-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account