MARKET WIRE NEWS

WisdomTree Mortgage Plus Bond Fund (NYSE : MTGP ) Quote

Share:

Quote


Last:$43.435
Change Percent: -0.03%
Open:$43.45
Close:$43.45
High:$43.55
Low:$43.41
Volume:7,150
Last Trade Date Time:09/03/2026 03:13:25 pm

Subscribe to Our Newsletter


MTGP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.435$43.45$43.45$43.55$43.417,15009-03-2026
$43.345$43.44$43.4554$43.69$43.3457,38209-01-2026
$43.4554$43.445$43.4554$43.52$43.38013,96808-31-2026
$43.55$43.66$43.55$43.78$43.515,07708-28-2026
$43.66$43.65$43.66$43.86$43.630820,17908-27-2026
$43.6552$43.66$43.6552$43.72$43.44116,39708-26-2026
$43.895$43.9092$43.895$43.9092$43.8551,21008-25-2026
$43.73$43.76$43.73$43.779$43.7154,20308-24-2026
$43.635$43.6899$43.635$43.69$43.6353,66808-21-2026
$43.7467$43.74$43.7467$43.775$43.636,58208-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account