Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.66 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $146.36 |
| Close: | $146.92 |
| High: | $147.76 |
| Low: | $145.5 |
| Volume: | 248,200 |
| Last Trade Date Time: | 10/09/2026 02:07:43 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.66 | $146.36 | $146.92 | $147.76 | $145.5 | 248,200 | 10-09-2026 |
| $146.92 | $142.89 | $144.605 | $146.92 | $140.76 | 566,883 | 10-08-2026 |
| $144.605 | $144.5 | $145.09 | $146.32 | $143.63 | 400,995 | 10-07-2026 |
| $145.09 | $139.67 | $139.8425 | $147.37 | $139.67 | 448,442 | 10-06-2026 |
| $139.8425 | $141.06 | $140.16 | $141.37 | $137.96 | 476,570 | 10-05-2026 |
| $140.16 | $140 | $138.205 | $143.01 | $138.83 | 600,513 | 10-02-2026 |
| $138.205 | $138.51 | $138.02 | $139.59 | $136.71 | 508,323 | 10-01-2026 |
| $138.02 | $144.24 | $141.29 | $144.24 | $136.68 | 760,672 | 09-30-2026 |
| $141.29 | $138.42 | $141.29 | $142.1 | $132.591 | 2,284,610 | 09-29-2026 |
| $137.29 | $135.83 | $136.03 | $138.835 | $135 | 817,746 | 09-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.