MARKET WIRE NEWS
Investor Relations

Matinas Biopharma Holdings Inc. (NYSE : MTNB ) Quote

Share:

Quote


Last:$2.64
Change Percent: 9.09%
Open:$2.53
Close:$2.64
High:$2.7479
Low:$2.4208
Volume:295,503
Last Trade Date Time:10/02/2026 04:00:00 pm

Subscribe to Our Newsletter


MTNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.64$2.53$2.64$2.7479$2.4208295,50310-02-2026
$2.42$2.58$2.42$2.58$2.3645,16010-01-2026
$2.55$2.72$2.55$2.8$2.4441152,60309-30-2026
$2.88$2.47$2.88$3.0499$2.4763,66609-29-2026
$2.53$2.47$2.53$2.65$2.34117,84209-28-2026
$0.16$0.172$0.16$0.1762$0.1542757,58909-25-2026
$0.178$0.175$0.178$0.179$0.1712236,20109-24-2026
$0.175$0.1775$0.175$0.1785$0.1676422,18909-23-2026
$0.177$0.1735$0.177$0.1797$0.17201,30609-22-2026
$0.1739$0.16$0.1739$0.1749$0.16292,40209-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account