MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Mesa Royalty Trust (NYSE : MTR ) Quote

Share:

Quote


Last:$2.4684
Change Percent: 1.5%
Open:$2.388
Close:$2.4319
High:$2.4684
Low:$2.388
Volume:5,583
Last Trade Date Time:10/02/2026 09:55:20 am

Subscribe to Our Newsletter


MTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.4684$2.388$2.4319$2.4684$2.3885,58310-02-2026
$2.4319$2.4319$2.44$2.4319$2.43191,62810-01-2026
$2.44$2.2671$2.41$2.44$2.26713,53909-30-2026
$2.41$2.425$2.41$2.425$2.43,55909-29-2026
$2.425$2.35$2.43$2.425$2.355,45209-28-2026
$2.43$2.49$2.43$2.55$2.321411,12809-25-2026
$2.38$2.45$2.4$2.45$2.381,15409-24-2026
$2.4$2.34$2.34$2.4$2.34,09709-23-2026
$2.3758$2.43$2.35$2.43$2.331,55509-21-2026
$2.35$2.43$2.45$2.48$2.317,85809-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account