MARKET WIRE NEWS
Download Market Wire News App

Invesco Actively (BATS : MTRA ) Quote

Share:

Quote


Last:$26.5355
Change Percent: 1.01%
Open:$26.46
Close:$26.5355
High:$26.58
Low:$26.46
Volume:4,057
Last Trade Date Time:09/11/2026 02:27:48 pm

Subscribe to Our Newsletter


MTRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.5355$26.46$26.5355$26.58$26.464,05709-11-2026
$26.27$26.33$26.27$26.34$26.272,71309-10-2026
$26.5942$26.72$26.5942$26.74$26.59421,64309-09-2026
$26.9758$27.03$26.9758$27.03$26.975890709-08-2026
$27.012$26.95$27.012$27.012$26.931,83409-07-2026
$27.012$26.95$27.012$27.012$26.931,83409-04-2026
$26.8452$26.86$26.8452$26.86$26.661,97909-03-2026
$26.6861$26.69$26.6861$26.71$26.6621,40609-02-2026
$26.6765$26.64$26.9649$26.6765$26.6413309-01-2026
$26.9649$27.06$26.9649$27.06$26.9631,08708-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account