MARKET WIRE NEWS

MACOM Technology Solutions Holdings Inc. (NASDAQ : MTSI ) Quote

Share:

Quote


Last:$274.43
Change Percent: -3.91%
Open:$277.63
Close:$274.43
High:$281.94
Low:$271.49
Volume:763,231
Last Trade Date Time:09/10/2026 03:45:50 pm

Subscribe to Our Newsletter


MTSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$274.43$277.63$274.43$281.94$271.49763,23109-10-2026
$285.6$274.58$285.6$287.835$274.391,351,66509-09-2026
$276.37$273$276.37$279.13$266.1513820,15409-08-2026
$268.95$265.27$268.95$269.61$263.3851,011,82609-07-2026
$268.0275$265.27$268.0275$269.565$263.385637,88309-04-2026
$258.66$250.91$258.66$259.92$244.86640,24109-03-2026
$257.37$260.32$257.37$264.9$255.5301534,26109-02-2026
$263.555$258.95$263.555$264.01$252.91618,99709-01-2026
$264.355$266.96$264.355$271.305$261.7601414,10808-31-2026
$264.7$275.2$264.7$276.26$262.8670,15008-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account