MARKET WIRE NEWS
Investor Relations

MetaVia Inc. (NASDAQ : MTVA ) Quote

Share:

Quote


Last:$1.40
Change Percent: -5.41%
Open:$1.47
Close:$1.48
High:$1.48
Low:$1.39
Volume:76,067
Last Trade Date Time:10/08/2026 11:40:53 am

Subscribe to Our Newsletter


MTVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4$1.47$1.48$1.48$1.3976,06710-08-2026
$1.48$1.47$1.48$1.52$1.4729,59310-07-2026
$1.47$1.52$1.47$1.54$1.4581,43710-06-2026
$1.56$1.55$1.56$1.5872$1.5446,33110-05-2026
$1.55$1.56$1.55$1.65$1.5156,37610-02-2026
$1.54$1.59$1.54$1.605$1.5245,78610-01-2026
$1.59$1.64$1.59$1.66$1.5557,15209-30-2026
$1.66$1.64$1.66$1.67$1.6123,74409-29-2026
$1.675$1.65$1.675$1.7$1.62133,96009-28-2026
$1.64$1.68$1.64$1.68$1.6127,25409-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account