MARKET WIRE NEWS
Investor Relations

Vanguard New Yor (BATS : MUNY ) Quote

Share:

Quote


Last:$97.10
Change Percent: 0.0%
Open:$98.15
Close:$97.10
High:$98.3
Low:$97.1
Volume:154,304
Last Trade Date Time:10/02/2026 03:59:53 pm

Subscribe to Our Newsletter


MUNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$97.1$98.15$97.1$98.3$97.1154,30410-05-2026
$97.1$98.15$97.1$98.3$97.1154,30410-02-2026
$97.58$97.58$97.58$97.91$97.425121,34610-01-2026
$97.34$97.04$97.34$97.585$97.04136,80609-30-2026
$96.52$96.58$96.52$96.84$96.3825175,03609-29-2026
$96.86$97.21$96.86$97.3$96.455752,70409-28-2026
$97.35$97.84$97.35$97.85$97.28111,87609-25-2026
$97.77$98.25$97.77$98.29$97.7317149,17409-24-2026
$98.32$98.88$98.32$98.916$97.9767,40909-23-2026
$98.935$98.94$98.935$99.02$98.8954,65209-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account