MARKET WIRE NEWS
Link X with Market Wire News

Monarch Volume F (BATS : MVFG ) Quote

Share:

Quote


Last:$33.8844
Change Percent: 0.0%
Open:$34.13
Close:$33.8844
High:$34.13
Low:$33.79
Volume:12,555
Last Trade Date Time:10/14/2026 03:11:03 pm

Subscribe to Our Newsletter


MVFG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.8844$34.13$33.8844$34.13$33.7912,55510-15-2026
$33.8844$34.13$33.8844$34.13$33.7912,55510-14-2026
$34.127$34.16$34.127$34.2$34.0411,46310-13-2026
$34.0543$34.07$34.0543$34.1$34.0410,22410-12-2026
$34.06$34.16$34.06$34.16$33.979,64610-09-2026
$33.97$33.78$33.97$33.97$33.706617,91210-08-2026
$33.88$33.84$33.88$33.91$33.7930,31410-07-2026
$34.14$34.15$34.14$34.28$34.1114,54210-06-2026
$34.12$34.12$34.12$34.22$33.8511,51510-05-2026
$33.9652$34.05$33.9652$34.08$33.9211,50910-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account