MARKET WIRE NEWS
Download Market Wire News App

Miller Value Partners Leverage ETF (NYSE : MVPL ) Quote

Share:

Quote


Last:$43.71
Change Percent: 1.18%
Open:$43.71
Close:$43.71
High:$43.71
Low:$43.71
Volume:119
Last Trade Date Time:10/26/2026 01:44:15 pm

Subscribe to Our Newsletter


MVPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.71$43.71$43.71$43.71$43.7111910-26-2026
$43.2$43.2$43.2$43.2$43.229710-23-2026
$43.52$43.88$43.52$43.88$43.517,80010-22-2026
$44.7283$44.48$44.7283$44.7283$44.479973410-21-2026
$43.6023$43.38$43.6023$43.6023$43.3825110-16-2026
$44.6196$43.94$44.6196$44.6196$43.942,57310-15-2026
$44.2792$44.94$44.2792$44.94$44.141,66810-14-2026
$45.3269$45.22$45.3269$45.3269$45.216,08810-13-2026
$45.3591$45.475$45.3591$45.475$45.359139510-12-2026
$45.4049$45.08$45.4049$45.4049$45.0810,90010-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account