MARKET WIRE NEWS

MUELLER WATER PRODUCTS (NYSE : MWA ) Quote

Share:

Quote


Last:$24.0021
Change Percent: 0.3%
Open:$23.93
Close:$23.93
High:$24.18
Low:$23.9
Volume:329,774
Last Trade Date Time:09/04/2026 03:27:23 pm

Subscribe to Our Newsletter


MWA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.0021$23.93$23.93$24.18$23.9329,77409-04-2026
$23.95$23.93$24.12$24.1$23.84119,56009-01-2026
$24.12$24.25$24.44$24.5526$24.04404,67908-31-2026
$24.44$24.75$24.76$24.91$24.225344,36208-28-2026
$24.76$25$25.205$25.24$24.59664,84508-27-2026
$25.205$25$24.96$25.25$24.89458,63808-26-2026
$24.96$25.4$24.96$25.4$24.79450,05708-25-2026
$25.22$25$25.22$25.29$24.89533,25108-24-2026
$25.065$25.3$25.065$25.34$24.97421,11108-21-2026
$25.11$25.02$25.11$25.315$24.905416,37508-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account