MARKET WIRE NEWS

MaxCyte Inc. (NASDAQ : MXCT ) Quote

Share:

Quote


Last:$1.2199
Change Percent: -5.8%
Open:$1.3
Close:$1.2199
High:$1.3
Low:$1.21
Volume:479,208
Last Trade Date Time:08/28/2026 03:45:50 pm

Subscribe to Our Newsletter


MXCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2199$1.3$1.2199$1.3$1.21479,20808-28-2026
$1.295$1.31$1.295$1.325$1.28311,56408-27-2026
$1.315$1.35$1.315$1.35$1.31246,94408-26-2026
$1.355$1.38$1.355$1.39$1.35236,27608-25-2026
$1.385$1.36$1.385$1.4$1.35503,73308-24-2026
$1.37$1.4$1.37$1.4$1.355332,99108-21-2026
$1.385$1.39$1.385$1.405$1.36503,15408-20-2026
$1.39$1.29$1.39$1.39$1.2705711,40108-19-2026
$1.275$1.3$1.275$1.31$1.26388,94708-18-2026
$1.325$1.32$1.325$1.39$1.295595,22108-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account