MARKET WIRE NEWS

MaxCyte Inc. (NASDAQ : MXCT ) Quote

Share:

Quote


Last:$1.295
Change Percent: 1.64%
Open:$1.27
Close:$1.295
High:$1.31
Low:$1.255
Volume:3,135,428
Last Trade Date Time:10/15/2026 03:45:40 pm

Subscribe to Our Newsletter


MXCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.295$1.27$1.295$1.31$1.2553,135,42810-15-2026
$1.2741$1.225$1.2741$1.33$1.19512,292,69010-14-2026
$0.9599$0.9813$0.9599$1.01$0.9361266,33410-13-2026
$0.9887$1.01$0.9887$1.01$0.9722106,61210-12-2026
$1.015$1.02$1.015$1.03$0.99207,70510-09-2026
$1.01$1.04$1.01$1.04$0.9636340,39310-08-2026
$1.065$1.07$1.065$1.08$1.04264,80210-07-2026
$1.07$1.09$1.07$1.105$1.05257,01710-06-2026
$1.095$1.08$1.095$1.1$1.0601129,70810-05-2026
$1.085$1.11$1.085$1.11$1.08213,12410-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account