MARKET WIRE NEWS

MaxLinear Inc (NASDAQ : MXL ) Quote

Share:

Quote


Last:$62.74
Change Percent: 0.68%
Open:$60.215
Close:$62.315
High:$62.865
Low:$59.02
Volume:1,726,788
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


MXL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.74$60.215$62.315$62.865$59.021,726,78809-07-2026
$62.315$60.215$62.315$62.865$59.021,266,29209-04-2026
$58.67$58.81$58.67$59.6$55.931,620,05309-03-2026
$59.83$57.29$59.83$59.9394$56.53011,072,37809-02-2026
$57.58$58.47$57.58$58.72$56.471,390,70909-01-2026
$59.615$61.84$59.615$62.16$59.17011,379,94508-31-2026
$62.225$62.45$62.225$63.71$60.91,020,35908-28-2026
$63.2$66.035$63.2$66.5$63.121,235,17408-27-2026
$62.745$65.53$62.745$66.82$62.641,459,14008-26-2026
$66.015$66.62$66.015$67.2399$64.291,076,86308-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account