Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.55 |
|---|---|
| Change Percent: | -3.45% |
| Open: | $36.65 |
| Close: | $36.82 |
| High: | $36.65 |
| Low: | $35.38 |
| Volume: | 194,899 |
| Last Trade Date Time: | 08/05/2026 03:51:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.55 | $36.65 | $36.82 | $36.65 | $35.38 | 194,899 | 08-05-2026 |
| $36.82 | $37.17 | $37.02 | $37.45 | $36.2 | 304,992 | 08-04-2026 |
| $37.02 | $34.23 | $34.28 | $37.1 | $33.6701 | 622,066 | 08-03-2026 |
| $34.28 | $33.12 | $34.28 | $34.82 | $33.12 | 436,257 | 07-31-2026 |
| $32.315 | $35 | $32.89 | $36 | $32.165 | 273,039 | 07-30-2026 |
| $32.89 | $32.96 | $32.89 | $33.5384 | $32.23 | 818,983 | 07-29-2026 |
| $33.59 | $32.88 | $32.295 | $33.665 | $32.24 | 488,865 | 07-28-2026 |
| $32.295 | $31.93 | $31.13 | $32.78 | $31.67 | 316,631 | 07-27-2026 |
| $31.13 | $31.03 | $31.13 | $31.53 | $30.68 | 240,399 | 07-24-2026 |
| $30.88 | $30.45 | $30.895 | $31.015 | $30.235 | 210,728 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.