MARKET WIRE NEWS

MYT Netherlands Parent B.V. American Depositary Shares each representing one (NYSE : MYTE ) Quote

Share:

Quote


Last:$7.64
Change Percent: 2.42%
Open:$7.65
Close:$7.64
High:$7.85
Low:$7.55
Volume:143,651
Last Trade Date Time:04/30/2025 03:41:32 pm

Subscribe to Our Newsletter


MYTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.64$7.65$7.64$7.85$7.55143,65104-30-2025
$7.84$7.79$7.84$8.04$7.71104,96604-29-2025
$7.92$8.14$7.92$8.26$7.73102,50904-28-2025
$8.24$8.29$8.24$8.5$7.97183,59304-25-2025
$8.45$7.9$8.45$8.48$7.875142,09204-24-2025
$7.93$7.88$7.93$8.12$7.85357,62904-23-2025
$7.65$7.51$7.65$7.69$7.2764,32804-22-2025
$7.45$7.53$7.45$7.74$7.3778,59404-21-2025
$7.7$7.74$7.7$7.87$7.5100,07604-18-2025
$7.7$7.74$7.7$7.87$7.5100,07604-17-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account