MARKET WIRE NEWS
Download Market Wire News App

N-able Inc. (NYSE : NABL ) Quote

Share:

Quote


Last:$4.59
Change Percent: 4.08%
Open:$4.46
Close:$4.41
High:$4.66
Low:$4.44
Volume:932,411
Last Trade Date Time:10/15/2026 03:43:39 pm

Subscribe to Our Newsletter


NABL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.59$4.46$4.41$4.66$4.44932,41110-15-2026
$4.41$4.48$4.535$4.53$4.381,077,86410-14-2026
$4.535$4.55$4.5$4.68$4.535662,93110-13-2026
$4.5$4.66$4.5$4.75$4.49878,27910-12-2026
$4.635$4.53$4.525$4.645$4.53662,12210-09-2026
$4.525$4.5$4.485$4.57$4.451,145,46110-08-2026
$4.485$4.35$4.425$4.485$4.35960,64510-07-2026
$4.425$4.49$4.445$4.5$4.4866,16010-06-2026
$4.445$4.29$4.225$4.445$4.261,238,17410-05-2026
$4.225$4.36$4.325$4.41$4.1551,490,38110-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account