MARKET WIRE NEWS

Nautilus Biotechnology Inc. (NASDAQ : NAUT ) Quote

Share:

Quote


Last:$0.872
Change Percent: -8.22%
Open:$0.98
Close:$0.872
High:$0.98
Low:$0.8617
Volume:568,704
Last Trade Date Time:08/24/2026 03:45:46 pm

Subscribe to Our Newsletter


NAUT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.872$0.98$0.872$0.98$0.8617568,70408-24-2026
$0.9501$0.92$0.9501$0.9782$0.89772,55908-21-2026
$0.9004$0.8901$0.9004$0.93$0.8756436,22508-20-2026
$0.902$0.8846$0.902$0.9199$0.87426,46208-19-2026
$0.8562$0.8805$0.8562$0.8853$0.8448393,83008-18-2026
$0.8817$0.88$0.8817$0.91$0.8602440,04308-17-2026
$0.892$0.9$0.892$0.91$0.86524,06908-14-2026
$0.9065$0.9117$0.9065$0.9236$0.8819442,36708-13-2026
$0.8971$0.8906$0.8971$0.9151$0.8751530,06008-12-2026
$0.8817$0.8882$0.8817$0.9258$0.865244,37808-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account