Short Information | Navigant Consulting Inc. (NYSE:NCI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,325 |
Total Actual Volume | 6,872,513 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,316 |
Average Short Percentage | 0.66% |
Is there a NCI Short Squeeze or Breakout about to happen?
See the NCI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-10-2019 | $27.99 | $27.99 | $28.00 | $27.99 | 1,599,466 | 4,641 | 0.29% |
10-09-2019 | $27.98 | $27.99 | $28.00 | $27.98 | 150,789 | 6,704 | 4.45% |
10-08-2019 | $27.98 | $27.98 | $28.00 | $27.98 | 103,256 | 5,423 | 5.25% |
10-07-2019 | $27.98 | $27.98 | $28.00 | $27.98 | 144,593 | 117 | 0.08% |
10-03-2019 | $27.97 | $27.98 | $27.99 | $27.96 | 179,020 | 220 | 0.12% |
10-02-2019 | $27.96 | $27.95 | $27.99 | $27.95 | 399,768 | 557 | 0.14% |
09-30-2019 | $27.95 | $27.95 | $27.99 | $27.94 | 225,021 | 4 | 0% |
09-27-2019 | $27.95 | $27.94 | $27.97 | $27.94 | 169,091 | 800 | 0.47% |
09-26-2019 | $27.94 | $27.94 | $27.96 | $27.93 | 195,432 | 137 | 0.07% |
09-25-2019 | $27.93 | $27.92 | $27.95 | $27.92 | 166,864 | 104 | 0.06% |
09-24-2019 | $27.92 | $27.93 | $27.96 | $27.92 | 155,095 | 110 | 0.07% |
09-23-2019 | $27.92 | $27.92 | $27.95 | $27.92 | 184,009 | 919 | 0.5% |
09-20-2019 | $27.93 | $27.94 | $27.96 | $27.92 | 773,518 | 266 | 0.03% |
09-18-2019 | $27.93 | $27.88 | $27.94 | $27.88 | 544,251 | 2,183 | 0.4% |
09-17-2019 | $27.88 | $27.92 | $27.95 | $27.87 | 300,318 | 43 | 0.01% |
09-16-2019 | $27.89 | $27.88 | $27.91 | $27.88 | 230,910 | 128 | 0.06% |
09-12-2019 | $27.88 | $27.91 | $27.94 | $27.875 | 444,747 | 24 | 0.01% |
09-11-2019 | $27.88 | $27.87 | $27.88 | $27.84 | 209,798 | 102 | 0.05% |
09-06-2019 | $27.92 | $27.83 | $27.925 | $27.83 | 290,492 | 2,515 | 0.87% |
09-05-2019 | $27.95 | $27.91 | $27.96 | $27.86 | 406,075 | 1,328 | 0.33% |
News, Short Squeeze, Breakout and More Instantly...
Navigant Consulting Inc. Company Name:
NCI Stock Symbol:
NYSE Market:
Shares of Upstart Holdings, Inc. (NASDAQ:UPST) fell sharply during Wednesday's session after the company reported first-quarter financial resu...
Shares of RingCentral, Inc. (NYSE:RNG) rose sharply in today's pre-market trading after the company reported better-than-expected first-quarte...
(TheNewswire) Toronto, ON / TNW-Accesswire / May 2, 2024 / NTG Clarity Networks Inc. (TSX.V:NCI, OTC: NYWKD); NTG Clarity is excited to announce that it has received 11 new purchase orders (POs) for a total of $2.1M CAD in new work and renewals for existing customers in the Financial, G...