MARKET WIRE NEWS
Trending Stock Alerts

NuCana plc (NASDAQ : NCNA ) Quote

Share:

Quote


Last:$1.28
Change Percent: -3.4%
Open:$1.32
Close:$1.28
High:$1.3695
Low:$1.26
Volume:19,199
Last Trade Date Time:09/28/2026 02:37:33 pm

Subscribe to Our Newsletter


NCNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.28$1.32$1.28$1.3695$1.2619,19909-28-2026
$1.325$1.3$1.325$1.35$1.2135,24409-25-2026
$1.3$1.31$1.3$1.34$1.27167,62909-24-2026
$1.34$1.33$1.34$1.35$1.324,30609-23-2026
$1.35$1.3477$1.35$1.38$1.318,45609-22-2026
$1.36$1.35$1.36$1.39$1.3419,54209-21-2026
$1.33$1.33$1.33$1.385$1.329,96809-18-2026
$1.345$1.33$1.345$1.37$1.344,79109-17-2026
$1.32$1.31$1.32$1.3315$1.313,49509-16-2026
$1.3101$1.32$1.3101$1.35$1.343,22609-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account