MARKET WIRE NEWS

Nocera Inc. (NASDAQ : NCRA ) Quote

Share:

Quote


Last:$2.39
Change Percent: 4.14%
Open:$2.21
Close:$2.39
High:$2.4199
Low:$2.1601
Volume:157,246
Last Trade Date Time:08/13/2026 03:45:04 pm

Subscribe to Our Newsletter


NCRA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.39$2.21$2.39$2.4199$2.1601157,24608-13-2026
$2.295$2.14$2.295$2.3899$2.13285,51008-12-2026
$2.4$2.41$2.4$2.499$2.0213,440,48608-11-2026
$2.07$1.95$2.07$2.1681$1.936449,33708-10-2026
$1.97$2.0216$1.97$2.15$1.81129,71508-07-2026
$2.03$1.81$2.03$2.17$1.75166,88308-06-2026
$1.83$1.92$1.83$1.92$1.7407126,71908-05-2026
$1.885$1.87$1.885$1.94$1.75149,14608-04-2026
$1.72$1.74$1.72$1.97$1.65357,47308-03-2026
$1.945$2.13$1.945$2.5$1.8870,02807-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account