MARKET WIRE NEWS

Collaborative In (BATS : NDOW ) Quote

Share:

Quote


Last:$28.43
Change Percent: 0.37%
Open:$28.425
Close:$28.3244
High:$28.48
Low:$28.425
Volume:3,752
Last Trade Date Time:11/02/2026 11:32:30 am

Subscribe to Our Newsletter


NDOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.43$28.425$28.3244$28.48$28.4253,75211-02-2026
$28.3244$28.41$28.3244$28.41$28.2492,17310-30-2026
$28.5343$28.515$28.5343$28.5343$28.51157,25810-29-2026
$28.5887$28.5701$28.5887$28.5895$28.57011,05610-28-2026
$28.573$28.55$28.573$28.585$28.51014,51810-27-2026
$28.54$28.521$28.54$28.56$28.5215,83910-26-2026
$28.4895$28.52$28.4895$28.52$28.482,82710-23-2026
$28.58$28.63$28.58$28.63$28.563,23810-22-2026
$28.8187$28.76$28.8187$28.83$28.728,87010-21-2026
$28.6292$28.8$28.6292$28.8$28.62925,85210-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account