MARKET WIRE NEWS
Download Market Wire News App

Noble Corporation plc Tranche 2 Warrants (NYSE : NE.WS.A ) Quote

Share:

Quote


Last:$24.30
Change Percent: 26.17%
Open:$23.3
Close:$24.30
High:$24.48
Low:$23.3
Volume:2,618
Last Trade Date Time:10/23/2026 01:39:14 pm

Subscribe to Our Newsletter


NE.WS.A Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.3$23.3$24.3$24.48$23.32,61810-23-2026
$19.26$19.5$19.26$19.5$19.261,55210-22-2026
$20.19$19.9$20.19$20.19$19.93,98810-21-2026
$19.13$19.13$19.13$19.13$19.1310010-12-2026
$19.1229$19.1229$18.7$19.1229$19.122915510-09-2026
$18.7$18.7$18.7$18.7$18.710410-08-2026
$15.58$16$19.01$16$15.5836410-02-2026
$19.01$19.01$19.01$19.01$19.0112710-01-2026
$20.5$20.5$21.36$20.5$20.521409-28-2026
$21.36$21.36$21.36$21.36$21.3638909-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account