Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.3957 |
|---|---|
| Change Percent: | 2.89% |
| Open: | $115.33 |
| Close: | $115.07 |
| High: | $120.05 |
| Low: | $115.03 |
| Volume: | 6,287,460 |
| Last Trade Date Time: | 10/16/2026 03:46:17 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.3957 | $115.33 | $115.07 | $120.05 | $115.03 | 6,287,460 | 10-16-2026 |
| $115.07 | $112.43 | $110.735 | $115.135 | $111.98 | 4,360,525 | 10-15-2026 |
| $110.735 | $112.99 | $115.81 | $113.95 | $109.835 | 4,523,038 | 10-14-2026 |
| $115.81 | $117.18 | $117.44 | $118 | $114.53 | 2,749,205 | 10-13-2026 |
| $117.44 | $116.63 | $117.44 | $118.01 | $116.57 | 2,169,691 | 10-12-2026 |
| $117.8 | $117.58 | $115.415 | $119.05 | $117.105 | 3,133,011 | 10-09-2026 |
| $115.415 | $113.19 | $113.64 | $115.91 | $112.68 | 3,491,085 | 10-08-2026 |
| $113.64 | $112.435 | $116.46 | $114.5 | $111.75 | 2,986,236 | 10-07-2026 |
| $116.46 | $116 | $116.61 | $117.333 | $114.44 | 3,563,994 | 10-06-2026 |
| $116.61 | $115.9 | $115.325 | $116.915 | $113.58 | 2,212,537 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.