MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Leverage Shares 2x Long NEM Daily ETF (NASDAQ : NEMG ) Quote

Share:

Quote


Last:$19.7313
Change Percent: -8.06%
Open:$19.26
Close:$19.7313
High:$19.9
Low:$19.26
Volume:4,486
Last Trade Date Time:09/28/2026 01:29:32 pm

Subscribe to Our Newsletter


NEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.7313$19.26$19.7313$19.9$19.264,48609-28-2026
$21.46$21.57$21.46$21.57$213,65809-25-2026
$21.155$21.55$21.155$21.55$21.1552,60609-24-2026
$22.36$21.905$22.36$22.52$21.6056,64509-23-2026
$23.62$22.79$23.62$23.62$22.546,34709-22-2026
$21.83$21.825$21.83$21.83$21.8251,13509-21-2026
$22.0599$22.22$22.0599$22.22$22.05991,77309-18-2026
$22.73$23$22.73$23.1599$22.682,89409-17-2026
$21.24$22.24$21.24$22.24$21.241,38109-16-2026
$21.8601$22.2$21.8601$22.2$21.861,76609-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account