Last: | $75.23 |
---|---|
Change Percent: | 0.21% |
Open: | $74.98 |
Close: | $75.23 |
High: | $76.25 |
Low: | $74.61 |
Volume: | 2,545,163 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.23 | $74.98 | $75.23 | $76.25 | $74.61 | 2,545,163 | 05-17-2024 |
$75.14 | $74.25 | $75.14 | $76.165 | $73.47 | 3,041,446 | 05-16-2024 |
$74.25 | $74.53 | $74.25 | $74.82 | $73.97 | 2,725,531 | 05-15-2024 |
$73.35 | $73.61 | $73.35 | $74.3191 | $72.94 | 1,917,424 | 05-14-2024 |
$73.57 | $72.24 | $73.57 | $73.65 | $71.93 | 2,310,145 | 05-13-2024 |
$71.92 | $73.68 | $71.92 | $73.78 | $71.77 | 2,949,349 | 05-10-2024 |
$73.34 | $72.53 | $73.34 | $74.29 | $72.4 | 2,502,101 | 05-09-2024 |
$72.45 | $73.34 | $72.45 | $73.75 | $72.08 | 3,155,843 | 05-08-2024 |
$74.13 | $74.74 | $74.13 | $75.09 | $73.01 | 4,123,673 | 05-07-2024 |
$74.3 | $74.7 | $74.3 | $75.9 | $73.84 | 6,581,403 | 05-06-2024 |
$74.4 | $78.23 | $74.4 | $78.92 | $72.68 | 18,650,549 | 05-03-2024 |
$88.97 | $89.43 | $88.97 | $89.5 | $85.32 | 7,833,722 | 05-02-2024 |
$88.04 | $88.12 | $88.04 | $90.82 | $86.51 | 2,806,117 | 05-01-2024 |
$87.4 | $89.26 | $87.4 | $91.59 | $87.32 | 4,124,119 | 04-30-2024 |
$89.65 | $88.9 | $89.65 | $91.02 | $88.5 | 3,441,908 | 04-29-2024 |
$88.01 | $88.03 | $88.01 | $89.4228 | $86.89 | 1,763,933 | 04-26-2024 |
$86.76 | $85.01 | $86.76 | $87.5465 | $84.52 | 1,865,394 | 04-25-2024 |
$87.68 | $89.49 | $87.68 | $89.9 | $87.17 | 1,987,953 | 04-24-2024 |
$87.88 | $86 | $87.88 | $88.88 | $85.01 | 2,428,978 | 04-23-2024 |
$84.69 | $84.83 | $84.69 | $85.48 | $82.83 | 2,653,529 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cloudflare Inc - Class A Company Name:
NET Stock Symbol:
NYSE Market:
The artificial intelligence revolution kicked into high gear in early 2023 following the widespread adoption of OpenAI‘s ChatGPT&nb...
The artificial intelligence revolution kicked into high gear in early 2023 following the widespread adoption of OpenAI‘s ChatGPT&nb...
Cloudflare is powering how the U.S Department of Treasury and PNNL share advanced threat intelligence with the financial sector Cloudflare, Inc. (NYSE: NET), the leading connectivity cloud company, today announced a partnership with the United States Department of Treasury and Pacif...